S&P GSCI Brent Crude Excess Return Level History

S&P GSCI Brent Crude Excess Return (^SG2B)

1054.54 +18.23 (+1.76%) USD | Nov 11, 13:24

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Nov 10, 2026	1048.61	1051.26	1010.16	1036.31
Nov 09, 2026	1112.62	1113.90	1027.20	1048.61
Nov 06, 2026	1112.28	1140.91	1094.06	1112.62
Nov 05, 2026	1070.75	1117.04	1058.08	1112.28
Nov 04, 2026	1172.37	1187.31	1057.17	1070.75
Nov 03, 2026	1185.61	1213.45	1140.69	1172.37
Nov 02, 2026	1283.61	1283.61	1168.98	1185.61
Oct 30, 2026	1253.85	1293.23	1253.85	1283.61
Oct 29, 2026	1263.36	1263.36	1233.71	1253.85
Oct 28, 2026	1238.12	1274.22	1238.12	1263.36
Oct 27, 2026	1253.17	1266.19	1234.27	1238.12
Oct 26, 2026	1264.04	1269.69	1236.31	1253.17
Oct 23, 2026	1229.63	1271.84	1225.90	1264.04
Oct 22, 2026	1189.01	1233.37	1189.01	1229.63
Oct 21, 2026	1189.35	1218.09	1180.18	1189.01
Oct 20, 2026	1200.32	1222.73	1161.74	1189.35
Oct 19, 2026	1208.81	1213.34	1177.46	1200.32
Oct 16, 2026	1167.51	1210.06	1156.76	1208.81
Oct 15, 2026	1170.11	1173.39	1144.87	1167.51
Oct 14, 2026	1164.56	1180.18	1161.40	1170.11
Oct 13, 2026	1169.34	1171.14	1146.46	1164.56
Oct 12, 2026	1147.62	1175.53	1121.88	1169.34
Oct 09, 2026	1143.40	1150.73	1123.52	1147.62
Oct 08, 2026	1099.64	1161.17	1099.64	1143.40
Oct 07, 2026	1103.81	1125.87	1093.49	1099.64

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median